Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.367 3.393 3.361 3.372 13,617 -0.01(-0.16%)
Apr 29, 2021 3.377 3.393 3.359 3.377 12,807 +0.03(+0.80%)
Apr 28, 2021 3.351 3.367 3.351 3.351 5,407 +0.00(+0.00%)
Apr 27, 2021 3.377 3.377 3.351 3.351 4,424 -0.01(-0.32%)
Apr 26, 2021 3.388 3.388 3.361 3.361 12,615 +0.01(+0.32%)
Apr 23, 2021 3.340 3.351 3.340 3.351 5,222 +0.03(+0.97%)
Apr 22, 2021 3.329 3.340 3.265 3.318 9,209 +0.04(+1.31%)
Apr 21, 2021 3.329 3.340 3.276 3.276 20,224 -0.07(-2.08%)
Apr 20, 2021 3.356 3.410 3.328 3.345 19,019 +0.01(+0.32%)
Apr 19, 2021 3.324 3.336 3.276 3.334 40,142 +0.03(+0.97%)
Apr 16, 2021 3.243 3.351 3.243 3.302 131,880 +0.03(+0.98%)
Apr 15, 2021 3.297 3.297 3.254 3.270 4,859 -0.03(-0.81%)
Apr 14, 2021 3.276 3.314 3.276 3.297 37,232 +0.05(+1.49%)
Apr 13, 2021 3.281 3.281 3.249 3.249 15,064 -0.02(-0.49%)
Apr 12, 2021 3.286 3.286 3.265 3.265 12,281 -0.02(-0.49%)
Apr 09, 2021 3.270 3.286 3.270 3.281 24,622 +0.01(+0.25%)
Apr 08, 2021 3.281 3.282 3.265 3.273 10,005 -0.01(-0.25%)
Apr 07, 2021 3.280 3.285 3.265 3.281 16,105 +0.01(+0.25%)
Apr 06, 2021 3.270 3.284 3.254 3.273 19,343 +0.03(+0.91%)
Apr 05, 2021 3.265 3.270 3.225 3.243 43,046 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.