Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 -0.010 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.463 4.529 4.341 4.388 71,465,816 +0.01(+0.21%)
Apr 29, 2021 4.557 4.622 4.266 4.379 176,843,680 +0.44(+11.19%)
Apr 28, 2021 3.994 4.032 3.929 3.938 32,480,662 -0.02(-0.47%)
Apr 27, 2021 3.938 3.966 3.910 3.957 31,159,330 +0.02(+0.48%)
Apr 26, 2021 3.947 3.966 3.910 3.938 36,164,108 +0.00(+0.00%)
Apr 23, 2021 3.900 3.938 3.863 3.938 25,672,868 +0.04(+0.96%)
Apr 22, 2021 3.938 3.966 3.900 3.900 32,154,340 -0.05(-1.19%)
Apr 21, 2021 3.882 3.957 3.872 3.947 26,596,238 +0.06(+1.45%)
Apr 20, 2021 3.872 3.891 3.854 3.891 34,061,844 -0.02(-0.48%)
Apr 19, 2021 3.910 3.957 3.891 3.910 35,090,220 -0.01(-0.24%)
Apr 16, 2021 3.891 3.929 3.872 3.919 24,438,654 +0.05(+1.21%)
Apr 15, 2021 3.863 3.910 3.844 3.872 27,824,176 +0.00(+0.00%)
Apr 14, 2021 3.872 3.910 3.854 3.872 30,569,736 +0.00(+0.00%)
Apr 13, 2021 3.825 3.891 3.807 3.872 24,939,394 +0.06(+1.47%)
Apr 12, 2021 3.854 3.872 3.816 3.816 21,498,238 -0.06(-1.45%)
Apr 09, 2021 3.825 3.891 3.816 3.872 48,410,372 +0.07(+1.72%)
Apr 08, 2021 3.825 3.844 3.769 3.807 22,006,118 +0.01(+0.25%)
Apr 07, 2021 3.779 3.797 3.750 3.797 32,058,068 +0.05(+1.25%)
Apr 06, 2021 3.769 3.788 3.741 3.750 26,427,894 -0.05(-1.23%)
Apr 05, 2021 3.760 3.797 3.750 3.797 22,699,950 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.