Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.3900 +0.0112 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.500 7.780 7.300 7.510 414,907 -0.09(-1.18%)
Apr 29, 2020 7.770 7.850 7.520 7.600 505,865 -0.21(-2.69%)
Apr 28, 2020 7.760 8.040 7.400 7.810 594,109 -0.04(-0.51%)
Apr 27, 2020 8.120 8.590 7.620 7.850 748,321 -0.24(-2.97%)
Apr 24, 2020 7.890 8.225 7.640 8.090 676,900 +0.26(+3.32%)
Apr 23, 2020 7.800 8.100 7.420 7.830 768,917 +0.00(+0.00%)
Apr 22, 2020 7.850 7.910 7.560 7.830 561,724 -0.22(-2.73%)
Apr 21, 2020 7.890 8.270 7.790 8.050 476,283 -0.04(-0.49%)
Apr 20, 2020 8.150 8.204 7.350 8.090 982,682 -0.10(-1.22%)
Apr 17, 2020 8.830 8.960 8.010 8.190 1,282,600 -0.70(-7.87%)
Apr 16, 2020 8.500 11.47 8.130 8.890 4,881,150 +0.71(+8.68%)
Apr 15, 2020 8.000 9.000 7.510 8.180 1,344,717 -0.24(-2.85%)
Apr 14, 2020 9.400 9.450 8.080 8.420 1,380,606 -0.53(-5.92%)
Apr 13, 2020 7.720 9.390 7.700 8.950 2,862,925 +1.49(+19.97%)
Apr 09, 2020 7.220 7.480 6.960 7.460 672,100 +0.33(+4.63%)
Apr 08, 2020 7.230 7.440 6.850 7.130 669,957 -0.16(-2.19%)
Apr 07, 2020 7.180 7.350 6.880 7.290 763,130 +0.35(+5.04%)
Apr 06, 2020 6.910 7.480 6.650 6.940 1,058,872 +0.34(+5.15%)
Apr 03, 2020 7.000 7.230 6.300 6.600 1,067,000 -0.47(-6.65%)
Apr 02, 2020 8.810 9.150 7.050 7.070 5,402,082 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.