Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.44 11.44 10.75 10.75 41,126 -0.86(-7.39%)
Apr 29, 2020 11.05 11.72 11.05 11.61 23,158 +1.14(+10.94%)
Apr 28, 2020 10.52 10.60 10.46 10.46 16,000 +0.40(+3.99%)
Apr 27, 2020 9.527 10.18 9.527 10.06 23,077 +0.81(+8.74%)
Apr 24, 2020 9.242 9.253 9.208 9.253 5,580 +0.20(+2.17%)
Apr 23, 2020 9.056 9.056 9.056 9.056 1,329 +0.19(+2.16%)
Apr 22, 2020 8.865 8.865 8.865 8.865 441 +0.16(+1.87%)
Apr 21, 2020 8.476 8.777 8.413 8.703 25,456 -0.40(-4.40%)
Apr 20, 2020 9.265 9.438 8.918 9.104 80,731 -0.37(-3.87%)
Apr 17, 2020 9.491 9.528 9.253 9.470 52,759 +0.77(+8.87%)
Apr 16, 2020 8.872 8.872 8.492 8.698 26,191 -0.13(-1.46%)
Apr 15, 2020 9.119 9.119 8.675 8.827 25,552 -0.92(-9.44%)
Apr 14, 2020 9.896 10.08 9.606 9.747 28,271 +0.33(+3.51%)
Apr 13, 2020 10.01 10.01 9.304 9.417 8,755 -0.67(-6.66%)
Apr 09, 2020 9.789 10.14 9.681 10.09 41,598 +0.95(+10.43%)
Apr 08, 2020 8.810 9.158 8.518 9.135 13,712 +0.70(+8.30%)
Apr 07, 2020 9.032 9.082 8.435 8.435 16,482 +0.08(+0.99%)
Apr 06, 2020 7.790 8.353 7.790 8.353 7,787 +1.24(+17.38%)
Apr 03, 2020 7.493 7.493 6.876 7.116 5,580 -0.55(-7.16%)
Apr 02, 2020 7.646 7.665 7.646 7.665 1,770 +0.22(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.