Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.240 9.351 8.976 9.146 11,619,697 -0.43(-4.53%)
Apr 29, 2020 9.521 9.750 9.368 9.580 13,763,702 +0.48(+5.33%)
Apr 28, 2020 9.359 9.521 9.015 9.095 13,141,061 +0.18(+2.00%)
Apr 27, 2020 8.423 9.002 8.253 8.917 16,728,622 +0.59(+7.05%)
Apr 24, 2020 8.100 8.508 7.998 8.330 19,810,812 +0.31(+3.93%)
Apr 23, 2020 7.819 8.100 7.794 8.015 14,594,605 +0.28(+3.63%)
Apr 22, 2020 7.785 7.913 7.674 7.734 12,987,032 +0.18(+2.36%)
Apr 21, 2020 7.683 7.904 7.470 7.555 18,242,174 -0.44(-5.53%)
Apr 20, 2020 7.836 8.296 7.581 7.998 13,461,363 -0.10(-1.26%)
Apr 17, 2020 7.666 8.257 7.462 8.100 19,835,846 +0.13(+1.60%)
Apr 16, 2020 7.845 7.870 7.445 7.972 18,460,678 +0.09(+1.19%)
Apr 15, 2020 8.074 8.210 7.879 7.879 15,599,814 -0.73(-8.50%)
Apr 14, 2020 9.231 9.342 8.415 8.610 19,439,630 -0.47(-5.15%)
Apr 13, 2020 9.368 9.419 8.832 9.078 13,677,236 -0.29(-3.09%)
Apr 09, 2020 8.934 9.546 8.900 9.368 19,713,494 +0.77(+8.90%)
Apr 08, 2020 8.134 8.687 8.100 8.602 12,787,385 +0.61(+7.67%)
Apr 07, 2020 8.228 8.449 7.930 7.989 16,842,114 +0.43(+5.74%)
Apr 06, 2020 7.326 7.640 7.147 7.555 18,791,854 +0.69(+10.04%)
Apr 03, 2020 7.113 7.181 6.722 6.866 17,362,844 -0.27(-3.81%)
Apr 02, 2020 6.951 7.436 6.832 7.138 16,496,846 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.