Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 29, 2019	0.1750	0.1750	0.1100	0.1100	13,237	-0.01(-8.33%)
Apr 24, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 23, 2019	0.1200	0.1300	0.1200	0.1200	17,628	+0.07(+118.18%)
Apr 22, 2019		0.0550	0.0550	0.0550	2	+0.00(+0.00%)
Apr 17, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 15, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 12, 2019	0.0650	0.0700	0.0550	0.0550	32,000	+0.00(+0.00%)
Apr 11, 2019	0.0550	0.0550	0.0550	0.0550	9,620	-0.00(-8.33%)
Apr 10, 2019	0.0550	0.0650	0.0550	0.0600	17,400	-0.01(-7.69%)
Apr 08, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 05, 2019		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Apr 04, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.