Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.160 1.190 1.120 1.150 38,450 +0.00(+0.00%)
Apr 29, 2019 1.140 1.150 1.090 1.150 9,600 +0.00(+0.00%)
Apr 26, 2019 1.150 1.160 1.130 1.150 12,268 +0.00(+0.00%)
Apr 25, 2019 1.190 1.190 1.120 1.150 9,100 -0.04(-3.36%)
Apr 24, 2019 1.200 1.320 1.130 1.190 30,602 +0.00(+0.00%)
Apr 23, 2019 1.200 1.240 1.190 1.190 16,650 -0.04(-3.25%)
Apr 22, 2019 1.190 1.240 1.140 1.230 47,944 +0.09(+7.89%)
Apr 18, 2019 1.140 1.140 1.140 0 +0.06(+5.56%)
Apr 17, 2019 1.060 1.090 1.040 1.080 31,900 +0.05(+4.85%)
Apr 16, 2019 0.9900 1.050 0.9900 1.030 15,700 -0.03(-2.83%)
Apr 15, 2019 1.030 1.070 1.030 1.060 13,200 +0.04(+3.92%)
Apr 12, 2019 1.000 1.020 1.000 1.020 5,800 -0.01(-0.97%)
Apr 11, 2019 1.000 1.070 0.9500 1.030 39,300 +0.01(+0.98%)
Apr 10, 2019 1.010 1.030 0.9900 1.020 5,188 +0.01(+0.99%)
Apr 09, 2019 1.000 1.120 1.000 1.010 50,198 +0.00(+0.00%)
Apr 08, 2019 0.9000 1.040 0.9000 1.010 43,694 +0.11(+12.22%)
Apr 05, 2019 0.9400 0.9400 0.8600 0.9000 71,600 -0.06(-6.25%)
Apr 04, 2019 1.000 1.000 0.9600 0.9600 32,950 -0.06(-5.88%)
Apr 03, 2019 1.020 1.020 1.000 1.020 16,498 -0.01(-0.97%)
Apr 02, 2019 1.080 1.080 1.030 1.030 6,700 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.