Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.090 4.510 4.070 4.380 11,830 +0.36(+8.96%)
Apr 29, 2019 4.320 4.486 4.000 4.020 18,580 -0.43(-9.63%)
Apr 26, 2019 4.250 4.650 4.250 4.448 18,700 -0.17(-3.71%)
Apr 25, 2019 4.420 4.740 4.420 4.620 20,375 +0.22(+5.02%)
Apr 24, 2019 4.302 4.399 4.271 4.399 686 +0.06(+1.38%)
Apr 23, 2019 4.000 4.399 4.000 4.340 4,996 +0.07(+1.63%)
Apr 22, 2019 4.340 4.358 3.960 4.270 13,336 +0.12(+2.89%)
Apr 18, 2019 4.030 4.285 3.770 4.150 15,900 +0.39(+10.37%)
Apr 17, 2019 4.609 4.990 3.760 3.760 55,729 -0.48(-11.32%)
Apr 16, 2019 4.670 4.680 3.650 4.240 51,961 -0.42(-9.01%)
Apr 15, 2019 4.730 5.110 4.600 4.660 5,971 +0.16(+3.56%)
Apr 12, 2019 5.010 5.333 4.120 4.500 43,900 -0.50(-10.00%)
Apr 11, 2019 5.232 5.550 4.914 5.000 31,382 -0.25(-4.82%)
Apr 10, 2019 5.400 5.400 4.600 5.253 31,524 -0.07(-1.25%)
Apr 09, 2019 5.210 5.574 5.100 5.320 17,386 -0.06(-1.04%)
Apr 08, 2019 5.600 5.600 5.086 5.376 37,658 -0.07(-1.36%)
Apr 05, 2019 5.500 5.650 5.400 5.450 23,600 +0.03(+0.55%)
Apr 04, 2019 5.650 5.850 5.350 5.420 56,463 -0.18(-3.21%)
Apr 03, 2019 5.500 5.600 5.250 5.600 52,545 +0.10(+1.82%)
Apr 02, 2019 5.450 5.750 5.000 5.500 200,874 +0.20(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.