Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.02 32.14 31.68 31.84 1,196,158 -0.18(-0.56%)
Apr 29, 2019 31.92 32.24 31.77 32.02 784,054 +0.10(+0.33%)
Apr 26, 2019 31.65 31.94 31.25 31.92 801,199 +0.34(+1.09%)
Apr 25, 2019 31.84 31.84 31.27 31.58 563,408 -0.27(-0.84%)
Apr 24, 2019 32.13 32.17 31.73 31.84 754,168 -0.27(-0.83%)
Apr 23, 2019 31.43 32.18 31.24 32.11 915,152 +0.83(+2.65%)
Apr 22, 2019 31.20 31.54 31.14 31.28 849,670 +0.03(+0.09%)
Apr 18, 2019 31.40 31.52 31.13 31.25 593,310 -0.14(-0.45%)
Apr 17, 2019 31.25 31.43 31.06 31.40 620,887 +0.10(+0.33%)
Apr 16, 2019 31.22 31.43 31.02 31.29 1,137,772 +0.26(+0.83%)
Apr 15, 2019 31.24 31.35 30.88 31.03 1,144,681 -0.18(-0.58%)
Apr 12, 2019 31.15 31.58 31.00 31.21 1,304,693 +0.50(+1.64%)
Apr 11, 2019 30.37 30.80 30.26 30.71 1,798,723 +0.51(+1.70%)
Apr 10, 2019 29.09 30.22 28.98 30.20 1,596,507 +1.22(+4.21%)
Apr 09, 2019 28.36 29.12 28.09 28.98 1,985,428 +0.54(+1.91%)
Apr 08, 2019 28.19 28.80 27.88 28.43 1,770,309 +0.29(+1.01%)
Apr 05, 2019 27.74 28.25 27.71 28.15 1,362,785 +0.45(+1.62%)
Apr 04, 2019 27.37 27.85 27.33 27.70 748,871 +0.36(+1.32%)
Apr 03, 2019 27.11 27.40 27.00 27.34 1,524,801 +0.40(+1.48%)
Apr 02, 2019 26.70 27.01 26.45 26.94 1,108,449 +0.22(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.