Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.995 6.015 5.963 5.983 90,665 -0.03(-0.43%)
Apr 29, 2019 6.008 6.021 5.983 6.008 119,213 +0.01(+0.22%)
Apr 26, 2019 5.989 6.015 5.976 5.995 123,339 -0.01(-0.11%)
Apr 25, 2019 6.034 6.034 5.983 6.002 124,396 +0.00(+0.00%)
Apr 24, 2019 6.034 6.048 5.986 6.002 133,772 -0.03(-0.53%)
Apr 23, 2019 6.015 6.047 6.002 6.034 137,911 +0.05(+0.86%)
Apr 22, 2019 5.925 5.995 5.886 5.983 352,459 +0.09(+1.53%)
Apr 18, 2019 5.912 5.928 5.873 5.892 110,789 -0.01(-0.22%)
Apr 17, 2019 5.970 5.970 5.899 5.905 139,327 -0.02(-0.33%)
Apr 16, 2019 5.963 5.970 5.925 5.925 158,180 -0.05(-0.76%)
Apr 15, 2019 6.008 6.008 5.963 5.970 108,714 -0.03(-0.54%)
Apr 12, 2019 6.002 6.002 5.963 6.002 138,989 +0.06(+1.09%)
Apr 11, 2019 5.931 5.944 5.925 5.937 85,271 +0.01(+0.22%)
Apr 10, 2019 5.950 5.957 5.918 5.925 154,892 +0.01(+0.22%)
Apr 09, 2019 5.925 5.930 5.892 5.912 115,487 -0.01(-0.22%)
Apr 08, 2019 5.918 5.983 5.918 5.925 282,415 +0.01(+0.11%)
Apr 05, 2019 5.879 5.937 5.879 5.918 116,367 +0.05(+0.77%)
Apr 04, 2019 5.892 5.924 5.860 5.873 227,176 -0.02(-0.33%)
Apr 03, 2019 5.912 5.944 5.886 5.892 182,281 -0.01(-0.11%)
Apr 02, 2019 5.957 5.976 5.899 5.899 424,095 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.