Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.19 36.40 35.63 36.11 984,990 +0.05(+0.15%)
Apr 27, 2018 35.86 36.24 35.54 36.05 983,672 +0.05(+0.15%)
Apr 26, 2018 34.36 36.26 34.36 36.00 2,451,475 +1.76(+5.13%)
Apr 25, 2018 33.97 34.46 33.83 34.24 635,864 +0.22(+0.64%)
Apr 24, 2018 34.63 34.88 33.75 34.02 950,267 -0.28(-0.82%)
Apr 23, 2018 34.57 34.90 34.12 34.31 734,575 -0.32(-0.92%)
Apr 20, 2018 34.59 34.69 34.00 34.63 718,833 -0.06(-0.18%)
Apr 19, 2018 34.86 35.04 34.29 34.69 800,492 -0.14(-0.39%)
Apr 18, 2018 35.23 35.23 34.74 34.83 1,023,413 -0.25(-0.70%)
Apr 17, 2018 35.17 35.57 34.99 35.07 880,635 +0.26(+0.76%)
Apr 16, 2018 34.76 35.05 34.43 34.81 733,374 +0.46(+1.35%)
Apr 13, 2018 35.35 35.35 34.04 34.34 1,266,669 -0.68(-1.95%)
Apr 12, 2018 34.90 35.53 34.90 35.03 1,549,252 +0.20(+0.57%)
Apr 11, 2018 35.93 35.93 34.63 34.83 1,327,251 -1.65(-4.51%)
Apr 10, 2018 36.71 36.84 36.30 36.47 636,948 +0.45(+1.26%)
Apr 09, 2018 36.27 36.64 35.96 36.02 362,554 +0.07(+0.20%)
Apr 06, 2018 36.44 36.77 35.62 35.94 563,003 -0.92(-2.49%)
Apr 05, 2018 37.12 37.17 36.19 36.86 935,952 -0.16(-0.44%)
Apr 04, 2018 35.65 37.16 35.51 37.03 816,676 +0.65(+1.80%)
Apr 03, 2018 35.97 36.46 35.75 36.37 856,701 +0.76(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.