Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.90 16.73 15.75 16.03 172,503 +0.37(+2.36%)
Apr 27, 2018 15.72 15.80 15.15 15.66 39,301 +0.02(+0.13%)
Apr 26, 2018 15.38 15.76 15.19 15.64 76,699 +0.54(+3.58%)
Apr 25, 2018 14.63 15.21 14.42 15.10 110,398 +0.53(+3.64%)
Apr 24, 2018 15.02 15.10 14.37 14.57 297,376 -0.33(-2.21%)
Apr 23, 2018 15.00 15.10 14.70 14.90 62,276 -0.07(-0.47%)
Apr 20, 2018 15.34 15.34 14.82 14.97 159,885 -0.55(-3.54%)
Apr 19, 2018 15.57 15.75 15.29 15.52 64,067 +0.04(+0.26%)
Apr 18, 2018 15.02 15.96 15.02 15.48 66,790 +0.59(+3.96%)
Apr 17, 2018 14.88 14.98 14.21 14.89 66,356 +0.12(+0.81%)
Apr 16, 2018 14.65 14.90 14.08 14.77 49,060 +0.16(+1.10%)
Apr 13, 2018 13.91 14.67 13.90 14.61 48,968 +0.79(+5.72%)
Apr 12, 2018 13.70 13.92 13.44 13.82 47,300 +0.17(+1.25%)
Apr 11, 2018 13.20 13.88 13.20 13.65 56,574 +0.36(+2.71%)
Apr 10, 2018 12.24 13.54 12.24 13.29 117,646 +1.29(+10.75%)
Apr 09, 2018 12.14 12.32 11.67 12.00 189,196 +0.11(+0.93%)
Apr 06, 2018 12.39 12.65 11.70 11.89 49,803 -0.67(-5.33%)
Apr 05, 2018 12.05 12.89 12.05 12.56 49,614 +0.62(+5.19%)
Apr 04, 2018 11.43 12.03 11.18 11.94 59,721 +0.30(+2.58%)
Apr 03, 2018 11.32 11.72 11.08 11.64 38,386 +0.36(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.