Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	70.46	71.74	70.46	71.14	1,731,649	+0.22(+0.31%)
Apr 27, 2017	72.05	72.16	70.57	70.92	1,349,071	-0.98(-1.36%)
Apr 26, 2017	72.09	72.31	71.22	71.90	2,340,897	-0.33(-0.46%)
Apr 25, 2017	73.47	73.47	72.21	72.23	1,791,546	-0.17(-0.23%)
Apr 24, 2017	71.64	72.86	71.44	72.40	1,814,674	+2.22(+3.16%)
Apr 21, 2017	71.38	71.86	69.81	70.18	2,192,509	-1.35(-1.89%)
Apr 20, 2017	70.46	71.62	69.94	71.53	1,995,672	+1.48(+2.11%)
Apr 19, 2017	69.48	70.77	68.83	70.05	1,421,439	+0.94(+1.37%)
Apr 18, 2017	68.66	69.89	68.22	69.11	1,732,073	-0.02(-0.03%)
Apr 17, 2017	68.40	69.18	67.96	69.13	1,145,923	+0.96(+1.41%)
Apr 13, 2017	68.53	69.37	68.09	68.16	1,372,023	-0.70(-1.02%)
Apr 12, 2017	69.42	69.83	68.48	68.87	1,053,635	-0.89(-1.27%)
Apr 11, 2017	70.05	70.05	68.46	69.75	1,725,898	-0.46(-0.66%)
Apr 10, 2017	71.05	71.49	70.09	70.22	1,309,442	-0.85(-1.20%)
Apr 07, 2017	70.40	71.73	69.96	71.07	1,422,825	+0.30(+0.42%)
Apr 06, 2017	70.22	71.14	69.27	70.77	1,322,562	+1.24(+1.78%)
Apr 05, 2017	71.44	71.86	69.48	69.53	1,565,443	-1.46(-2.06%)
Apr 04, 2017	71.07	71.77	70.94	70.99	1,298,102	-0.52(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.