Indicators

Mesa Labs Inc (NQ: MLAB )

118.60 +0.49 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.97	138.81	136.44	136.44	7,232	+0.39(+0.29%)
Apr 27, 2017	136.59	139.09	136.05	136.05	17,195	-0.64(-0.47%)
Apr 26, 2017	134.87	139.00	134.87	136.69	16,486	-1.39(-1.00%)
Apr 25, 2017	137.98	141.12	137.17	138.08	11,865	+0.49(+0.35%)
Apr 24, 2017	140.04	141.44	136.71	137.59	11,665	-0.49(-0.35%)
Apr 21, 2017	141.60	144.01	136.64	138.08	13,200	-3.68(-2.60%)
Apr 20, 2017	136.32	141.76	136.32	141.76	14,902	+5.92(+4.36%)
Apr 19, 2017	133.64	136.86	132.18	135.83	12,464	+2.65(+1.99%)
Apr 18, 2017	132.20	133.64	132.04	133.18	6,402	+0.88(+0.66%)
Apr 17, 2017	128.29	132.41	128.29	132.30	10,001	+4.47(+3.50%)
Apr 13, 2017	125.89	128.66	125.89	127.83	11,471	+0.98(+0.77%)
Apr 12, 2017	124.42	127.73	124.42	126.86	18,746	+2.54(+2.04%)
Apr 11, 2017	125.39	125.79	123.96	124.32	7,056	-0.71(-0.57%)
Apr 10, 2017	125.34	126.29	123.98	125.03	7,699	-0.28(-0.23%)
Apr 07, 2017	124.43	125.98	124.43	125.31	7,303	+0.41(+0.33%)
Apr 06, 2017	122.05	125.28	119.48	124.91	11,365	+3.59(+2.96%)
Apr 05, 2017	121.14	121.73	120.68	121.31	11,647	-0.05(-0.04%)
Apr 04, 2017	120.56	121.43	119.83	121.36	10,269	+1.67(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.