Indicators

Lindsay Corp (NY: LNN )

117.05 -0.92 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.42	81.47	79.82	79.87	53,944	-1.26(-1.55%)
Apr 27, 2017	80.87	81.33	80.41	81.12	71,120	+0.35(+0.43%)
Apr 26, 2017	80.49	81.47	79.88	80.78	49,548	+0.06(+0.08%)
Apr 25, 2017	80.41	81.30	80.37	80.71	56,507	+0.94(+1.18%)
Apr 24, 2017	80.97	81.07	79.65	79.77	82,199	-0.05(-0.06%)
Apr 21, 2017	79.71	80.19	79.37	79.82	87,649	+0.18(+0.23%)
Apr 20, 2017	78.44	79.90	78.21	79.64	66,803	+1.46(+1.87%)
Apr 19, 2017	78.22	78.98	77.74	78.17	92,758	-0.15(-0.19%)
Apr 18, 2017	76.83	78.46	76.83	78.32	65,192	+0.84(+1.08%)
Apr 17, 2017	77.38	77.70	76.94	77.48	75,949	+0.32(+0.42%)
Apr 13, 2017	78.93	79.59	77.14	77.16	73,444	-1.92(-2.43%)
Apr 12, 2017	79.88	80.44	78.33	79.08	121,079	-0.98(-1.23%)
Apr 11, 2017	80.15	80.62	79.36	80.07	69,323	-0.33(-0.41%)
Apr 10, 2017	78.95	80.78	78.95	80.40	94,758	+1.38(+1.75%)
Apr 07, 2017	78.61	79.68	78.33	79.02	61,648	-0.06(-0.08%)
Apr 06, 2017	78.94	79.57	78.16	79.08	94,761	+0.45(+0.57%)
Apr 05, 2017	79.33	79.50	78.47	78.63	128,876	-0.67(-0.85%)
Apr 04, 2017	79.51	80.54	78.44	79.30	122,509	-0.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.