Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.19 22.19 22.19 22.19 30 +0.00(+0.00%)
Apr 27, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 26, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 25, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 24, 2017 22.19 22.19 22.19 22.19 30 +0.00(+0.00%)
Apr 21, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 20, 2017 22.19 22.19 22.19 22.19 100 +0.07(+0.32%)
Apr 19, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 18, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 17, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 13, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 12, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 11, 2017 22.14 22.14 22.12 22.12 450 -0.16(-0.71%)
Apr 10, 2017 22.37 22.37 22.28 22.28 300 -0.10(-0.46%)
Apr 07, 2017 22.40 22.40 22.38 22.38 600 -0.32(-1.43%)
Apr 06, 2017 22.70 22.70 22.70 22.70 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.