Indicators

Cinemark Holdings Inc (NY: CNK )

17.25 -0.12 (-0.69%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.98	39.07	38.41	38.72	1,000,102	-0.20(-0.51%)
Apr 27, 2017	39.68	39.69	38.86	38.91	870,939	-0.68(-1.72%)
Apr 26, 2017	39.84	40.10	39.58	39.59	569,618	-0.25(-0.63%)
Apr 25, 2017	39.52	40.05	39.52	39.84	563,034	+0.70(+1.79%)
Apr 24, 2017	39.58	39.58	38.96	39.15	863,004	+0.05(+0.14%)
Apr 21, 2017	38.95	39.26	38.75	39.09	618,307	+0.10(+0.25%)
Apr 20, 2017	38.57	39.04	38.35	38.99	535,679	+0.53(+1.37%)
Apr 19, 2017	38.61	38.72	38.43	38.46	612,058	-0.04(-0.09%)
Apr 18, 2017	38.25	38.51	37.96	38.50	662,727	+0.08(+0.21%)
Apr 17, 2017	37.90	38.42	37.89	38.42	667,164	+0.73(+1.95%)
Apr 13, 2017	38.03	38.03	37.63	37.68	816,639	-0.25(-0.66%)
Apr 12, 2017	38.48	38.54	37.93	37.94	878,011	-0.41(-1.07%)
Apr 11, 2017	37.85	38.36	37.84	38.35	912,924	+0.41(+1.09%)
Apr 10, 2017	37.88	38.08	37.62	37.94	1,042,651	+0.10(+0.26%)
Apr 07, 2017	38.31	38.41	37.83	37.84	860,596	-0.42(-1.10%)
Apr 06, 2017	38.36	38.36	37.35	38.26	1,596,280	-0.13(-0.35%)
Apr 05, 2017	39.71	39.76	38.37	38.39	1,946,261	-1.07(-2.70%)
Apr 04, 2017	39.27	39.71	39.27	39.46	883,675	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.