Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.55	11.15	10.40	11.00	278,004	+0.45(+4.27%)
Apr 27, 2017	10.85	10.85	10.50	10.55	156,030	-0.25(-2.31%)
Apr 26, 2017	10.55	10.95	10.50	10.80	228,343	+0.20(+1.89%)
Apr 25, 2017	10.75	10.90	10.60	10.60	125,035	-0.10(-0.93%)
Apr 24, 2017	10.55	10.95	10.50	10.70	410,406	+0.20(+1.90%)
Apr 21, 2017	10.55	10.62	10.35	10.50	250,082	-0.15(-1.41%)
Apr 20, 2017	10.50	10.85	10.50	10.65	250,645	+0.15(+1.43%)
Apr 19, 2017	10.25	10.55	10.10	10.50	270,414	+0.30(+2.94%)
Apr 18, 2017	9.750	10.20	9.750	10.20	139,744	+0.35(+3.55%)
Apr 17, 2017	9.650	9.950	9.550	9.850	108,241	+0.10(+1.03%)
Apr 13, 2017	10.40	10.40	9.750	9.750	185,122	-0.70(-6.70%)
Apr 12, 2017	10.55	10.60	10.40	10.45	161,412	-0.15(-1.42%)
Apr 11, 2017	10.50	10.70	10.25	10.60	242,453	+0.00(+0.00%)
Apr 10, 2017	11.05	11.05	10.55	10.60	360,545	-0.40(-3.64%)
Apr 07, 2017	11.35	11.60	10.90	11.00	729,785	-0.60(-5.17%)
Apr 06, 2017	11.40	11.65	11.30	11.60	159,224	+0.20(+1.75%)
Apr 05, 2017	11.55	11.68	11.35	11.40	198,847	-0.05(-0.44%)
Apr 04, 2017	11.35	11.55	11.30	11.45	171,037	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.