Indicators

HudBay Minerals (NY: HBM )

9.350 -0.370 (-3.81%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.876	6.023	5.778	5.827	557,271	+0.00(+0.00%)
Apr 27, 2017	5.925	5.925	5.582	5.827	605,898	-0.15(-2.46%)
Apr 26, 2017	5.778	6.023	5.729	5.974	634,435	+0.10(+1.67%)
Apr 25, 2017	5.778	5.876	5.680	5.876	513,684	+0.15(+2.56%)
Apr 24, 2017	5.876	5.876	5.729	5.729	372,294	-0.05(-0.85%)
Apr 21, 2017	5.876	5.901	5.656	5.778	505,110	-0.10(-1.67%)
Apr 20, 2017	5.925	6.023	5.778	5.876	563,804	+0.10(+1.69%)
Apr 19, 2017	5.974	6.072	5.729	5.778	578,282	-0.20(-3.28%)
Apr 18, 2017	5.925	6.000	5.778	5.974	647,215	-0.05(-0.81%)
Apr 17, 2017	6.219	6.219	5.974	6.023	370,247	-0.10(-1.60%)
Apr 13, 2017	6.268	6.317	6.072	6.121	562,193	-0.15(-2.34%)
Apr 12, 2017	6.464	6.513	6.170	6.268	806,518	-0.29(-4.48%)
Apr 11, 2017	6.611	6.611	6.366	6.562	427,684	+0.05(+0.75%)
Apr 10, 2017	6.611	6.660	6.464	6.513	463,899	+0.00(+0.00%)
Apr 07, 2017	6.660	6.753	6.464	6.513	689,758	-0.15(-2.21%)
Apr 06, 2017	6.758	6.855	6.562	6.660	522,484	-0.15(-2.16%)
Apr 05, 2017	6.904	7.100	6.709	6.807	891,862	+0.05(+0.72%)
Apr 04, 2017	6.562	6.807	6.439	6.758	586,720	+0.20(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.