Indicators

GX MSCI Greece ETF (NY: GREK )

42.16 +0.22 (+0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.61	21.74	21.43	21.66	252,436	+0.25(+1.18%)
Apr 27, 2017	21.56	21.56	21.36	21.41	129,771	-0.15(-0.70%)
Apr 26, 2017	21.41	21.64	21.38	21.56	145,940	+0.15(+0.71%)
Apr 25, 2017	21.18	21.43	21.13	21.41	341,597	+0.56(+2.67%)
Apr 24, 2017	20.65	20.88	20.45	20.85	170,219	+0.83(+4.17%)
Apr 21, 2017	20.17	20.17	19.94	20.02	81,503	-0.25(-1.25%)
Apr 20, 2017	20.27	20.52	20.22	20.27	119,919	+0.10(+0.50%)
Apr 19, 2017	20.40	20.52	20.15	20.17	135,102	+0.00(+0.00%)
Apr 18, 2017	20.30	20.32	20.04	20.17	110,692	-0.23(-1.12%)
Apr 17, 2017	20.30	20.58	20.30	20.40	101,211	+0.10(+0.50%)
Apr 13, 2017	20.58	20.60	20.25	20.30	77,590	-0.35(-1.71%)
Apr 12, 2017	20.55	20.68	20.47	20.65	110,897	+0.08(+0.37%)
Apr 11, 2017	20.60	20.60	20.35	20.58	100,368	-0.03(-0.12%)
Apr 10, 2017	20.60	20.68	20.42	20.60	167,469	-0.10(-0.49%)
Apr 07, 2017	20.63	20.73	20.55	20.70	215,984	+0.38(+1.87%)
Apr 06, 2017	20.35	20.37	20.22	20.32	92,441	+0.13(+0.63%)
Apr 05, 2017	20.40	20.45	20.20	20.20	111,057	-0.13(-0.62%)
Apr 04, 2017	20.37	20.47	20.17	20.32	69,290	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.