Indicators

S&P Global Natural Resources SPDR (NY: GNR )

60.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.25	33.29	33.18	33.21	58,216	+0.02(+0.05%)
Apr 27, 2017	33.32	33.32	33.00	33.19	104,558	-0.21(-0.64%)
Apr 26, 2017	33.35	33.58	33.32	33.40	44,027	-0.16(-0.49%)
Apr 25, 2017	33.47	33.59	33.45	33.57	693,220	+0.28(+0.85%)
Apr 24, 2017	33.25	33.39	33.22	33.29	41,483	+0.46(+1.41%)
Apr 21, 2017	32.88	32.91	32.75	32.82	152,167	-0.12(-0.36%)
Apr 20, 2017	32.89	33.03	32.86	32.94	342,765	+0.27(+0.84%)
Apr 19, 2017	32.97	33.04	32.63	32.66	135,503	-0.27(-0.81%)
Apr 18, 2017	32.99	33.08	32.82	32.93	50,652	-0.33(-0.99%)
Apr 17, 2017	33.12	33.29	33.12	33.26	31,636	+0.18(+0.55%)
Apr 13, 2017	33.39	33.39	33.05	33.08	89,745	-0.37(-1.10%)
Apr 12, 2017	33.67	33.68	33.36	33.45	69,841	-0.27(-0.79%)
Apr 11, 2017	33.68	33.76	33.49	33.72	149,365	+0.13(+0.37%)
Apr 10, 2017	33.58	33.70	33.55	33.59	52,423	+0.10(+0.30%)
Apr 07, 2017	33.47	33.65	33.47	33.49	56,279	-0.09(-0.28%)
Apr 06, 2017	33.52	33.67	33.49	33.58	87,444	+0.05(+0.16%)
Apr 05, 2017	33.78	33.92	33.50	33.53	40,797	+0.00(+0.00%)
Apr 04, 2017	33.41	33.56	33.28	33.53	153,562	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.