Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.39	114.66	114.32	114.49	1,298,567	+0.11(+0.09%)
Apr 27, 2017	114.51	114.72	114.36	114.39	2,191,106	-0.24(-0.21%)
Apr 26, 2017	114.39	115.20	114.26	114.62	2,523,748	-0.20(-0.17%)
Apr 25, 2017	113.88	115.02	113.61	114.82	2,918,685	+0.90(+0.79%)
Apr 24, 2017	113.89	114.08	113.76	113.92	1,975,599	+0.51(+0.45%)
Apr 21, 2017	113.47	113.79	113.31	113.40	2,093,266	-0.22(-0.19%)
Apr 20, 2017	113.70	113.98	113.60	113.62	1,731,321	-0.04(-0.03%)
Apr 19, 2017	113.85	114.00	113.61	113.66	1,505,293	-0.18(-0.16%)
Apr 18, 2017	113.89	114.02	113.72	113.84	1,311,160	-0.25(-0.22%)
Apr 17, 2017	113.76	114.18	113.65	114.08	1,241,633	+0.41(+0.36%)
Apr 13, 2017	114.09	114.48	113.67	113.67	1,581,842	-0.49(-0.43%)
Apr 12, 2017	114.34	114.47	113.99	114.16	1,767,873	+0.27(+0.23%)
Apr 11, 2017	113.81	114.10	113.76	113.89	1,715,125	+0.07(+0.06%)
Apr 10, 2017	114.27	114.39	113.81	113.83	1,552,399	-0.23(-0.20%)
Apr 07, 2017	113.77	114.16	113.71	114.05	2,643,317	+0.16(+0.14%)
Apr 06, 2017	113.49	114.42	113.38	113.89	3,247,273	+0.68(+0.60%)
Apr 05, 2017	113.94	114.26	113.04	113.22	5,566,085	+1.08(+0.96%)
Apr 04, 2017	111.30	112.14	111.16	112.14	2,469,296	+0.80(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.