Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 39.30 39.49 37.45 37.87 353,068 -1.53(-3.88%)
Apr 28, 2016 39.90 40.14 39.31 39.40 394,103 -0.58(-1.45%)
Apr 27, 2016 39.28 40.01 38.84 39.98 287,968 +0.68(+1.73%)
Apr 26, 2016 38.32 39.40 38.11 39.30 330,616 +0.85(+2.21%)
Apr 25, 2016 38.96 39.36 38.02 38.45 328,653 -0.73(-1.86%)
Apr 22, 2016 38.29 39.58 38.10 39.18 325,525 +0.77(+2.00%)
Apr 21, 2016 40.01 40.53 38.23 38.41 293,549 -1.75(-4.36%)
Apr 20, 2016 40.95 41.53 39.92 40.16 340,920 -0.91(-2.22%)
Apr 19, 2016 41.88 43.40 40.80 41.07 543,223 +1.30(+3.27%)
Apr 18, 2016 39.37 40.06 37.89 39.77 452,984 +0.18(+0.45%)
Apr 15, 2016 40.89 40.89 39.25 39.59 427,555 -1.59(-3.86%)
Apr 14, 2016 42.10 42.25 40.97 41.18 228,235 -1.04(-2.46%)
Apr 13, 2016 41.05 42.26 40.66 42.22 251,961 +1.09(+2.65%)
Apr 12, 2016 41.59 41.59 40.53 41.13 185,512 -0.31(-0.75%)
Apr 11, 2016 41.56 42.34 40.89 41.44 160,867 +0.08(+0.19%)
Apr 08, 2016 42.17 42.30 40.86 41.36 183,852 -0.33(-0.79%)
Apr 07, 2016 42.11 42.85 41.28 41.69 202,019 -0.53(-1.26%)
Apr 06, 2016 42.50 43.25 41.88 42.22 253,633 -0.26(-0.61%)
Apr 05, 2016 41.52 43.19 41.46 42.48 325,657 +0.55(+1.31%)
Apr 04, 2016 42.18 42.52 41.53 41.93 230,672 -0.27(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.