Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.43 13.58 13.35 13.44 135,970 +0.03(+0.21%)
Apr 28, 2016 13.25 13.64 13.25 13.41 176,020 +0.17(+1.25%)
Apr 27, 2016 13.10 13.31 12.96 13.24 171,307 +0.17(+1.34%)
Apr 26, 2016 13.03 13.18 12.92 13.07 104,320 +0.11(+0.85%)
Apr 25, 2016 13.05 13.05 12.90 12.96 75,588 -0.11(-0.84%)
Apr 22, 2016 13.00 13.09 12.98 13.07 85,898 +0.09(+0.71%)
Apr 21, 2016 13.09 13.13 12.94 12.98 183,762 -0.12(-0.91%)
Apr 20, 2016 13.09 13.22 13.04 13.10 72,043 -0.03(-0.21%)
Apr 19, 2016 13.01 13.13 12.85 13.12 95,070 +0.13(+0.99%)
Apr 18, 2016 12.89 13.05 12.89 13.00 68,336 +0.10(+0.78%)
Apr 15, 2016 12.94 13.01 12.81 12.90 181,635 -0.10(-0.78%)
Apr 14, 2016 13.01 13.19 12.92 13.00 122,474 -0.01(-0.07%)
Apr 13, 2016 12.90 13.05 12.90 13.01 146,560 +0.17(+1.36%)
Apr 12, 2016 12.80 12.88 12.75 12.83 68,137 +0.02(+0.14%)
Apr 11, 2016 12.67 12.85 12.65 12.81 145,106 +0.15(+1.16%)
Apr 08, 2016 12.70 12.84 12.57 12.67 116,970 +0.03(+0.22%)
Apr 07, 2016 12.60 12.67 12.48 12.64 395,760 -0.06(-0.51%)
Apr 06, 2016 12.61 12.72 12.49 12.70 77,695 +0.07(+0.58%)
Apr 05, 2016 12.68 12.78 12.63 12.63 115,410 -0.10(-0.79%)
Apr 04, 2016 12.79 12.85 12.63 12.73 64,917 -0.08(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.