Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.75 24.90 24.75 24.89 255,837 +0.12(+0.50%)
Apr 28, 2016 24.77 24.80 24.71 24.77 138,640 +0.10(+0.41%)
Apr 27, 2016 24.69 24.77 24.61 24.67 154,468 +0.02(+0.08%)
Apr 26, 2016 24.56 24.69 24.55 24.65 114,532 +0.00(+0.00%)
Apr 25, 2016 24.66 24.67 24.60 24.65 116,943 +0.04(+0.16%)
Apr 22, 2016 24.59 24.69 24.51 24.61 101,510 +0.07(+0.27%)
Apr 21, 2016 24.55 24.55 24.51 24.54 58,249 -0.01(-0.02%)
Apr 20, 2016 24.60 24.60 24.49 24.55 199,568 +0.05(+0.20%)
Apr 19, 2016 24.47 24.55 24.44 24.50 234,547 +0.10(+0.41%)
Apr 18, 2016 24.40 24.45 24.27 24.40 117,939 +0.10(+0.41%)
Apr 15, 2016 24.17 24.33 24.08 24.30 205,234 +0.23(+0.96%)
Apr 14, 2016 24.10 24.25 24.03 24.07 196,228 +0.00(+0.00%)
Apr 13, 2016 24.03 24.17 23.90 24.07 113,482 +0.13(+0.54%)
Apr 12, 2016 23.85 23.94 23.68 23.94 97,153 +0.16(+0.67%)
Apr 11, 2016 24.19 24.29 23.74 23.78 172,584 -0.35(-1.45%)
Apr 08, 2016 24.14 24.25 24.09 24.13 42,747 +0.12(+0.50%)
Apr 07, 2016 24.30 24.34 23.95 24.01 141,561 -0.34(-1.40%)
Apr 06, 2016 24.28 24.35 24.23 24.35 66,778 +0.14(+0.58%)
Apr 05, 2016 24.14 24.27 24.04 24.21 88,552 -0.05(-0.21%)
Apr 04, 2016 24.31 24.34 24.08 24.26 52,067 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.