Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.852 2.852 2.847 2.847 3,895 -0.03(-0.99%)
Apr 29, 2014 2.897 2.897 2.844 2.876 10,667 +0.01(+0.37%)
Apr 28, 2014 2.886 2.886 2.854 2.865 1,937 +0.01(+0.37%)
Apr 25, 2014 2.829 2.861 2.822 2.854 9,354 -0.01(-0.25%)
Apr 24, 2014 2.890 2.890 2.858 2.861 25,942 -0.02(-0.74%)
Apr 23, 2014 2.862 2.893 2.862 2.883 6,140 +0.01(+0.23%)
Apr 22, 2014 2.858 2.879 2.858 2.876 37,201 +0.01(+0.51%)
Apr 21, 2014 2.861 2.861 2.858 2.861 2,760 +0.01(+0.25%)
Apr 17, 2014 2.854 2.854 2.854 2.854 11,548 +0.00(+0.12%)
Apr 16, 2014 2.837 2.851 2.837 2.851 11,295 +0.02(+0.64%)
Apr 15, 2014 2.840 2.840 2.822 2.833 15,089 +0.00(+0.09%)
Apr 14, 2014 2.829 2.840 2.829 2.830 32,170 -0.01(-0.22%)
Apr 11, 2014 2.840 2.840 2.829 2.837 23,396 -0.00(-0.13%)
Apr 10, 2014 2.877 2.877 2.840 2.840 20,680 -0.06(-2.06%)
Apr 09, 2014 2.851 2.904 2.851 2.900 13,360 +0.04(+1.34%)
Apr 08, 2014 2.876 2.876 2.861 2.861 4,613 -0.01(-0.50%)
Apr 07, 2014 2.918 2.918 2.861 2.876 48,263 -0.05(-1.70%)
Apr 04, 2014 2.925 2.971 2.925 2.925 21,340 +0.00(+0.02%)
Apr 03, 2014 2.911 2.925 2.911 2.925 14,382 +0.01(+0.34%)
Apr 02, 2014 2.911 2.929 2.911 2.915 12,650 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.