Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

33.88 -0.04 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.263 8.336 8.263 8.336 7,679 +0.05(+0.58%)
Apr 29, 2014 8.153 8.287 8.153 8.287 18,465 +0.11(+1.32%)
Apr 28, 2014 8.246 8.277 8.018 8.180 77,935 +0.01(+0.11%)
Apr 25, 2014 8.329 8.329 8.171 8.171 39,079 -0.20(-2.37%)
Apr 24, 2014 8.443 8.443 8.369 8.369 7,231 -0.09(-1.08%)
Apr 23, 2014 8.570 8.570 8.337 8.460 137,779 -0.03(-0.37%)
Apr 22, 2014 8.485 8.530 8.457 8.492 38,036 +0.15(+1.85%)
Apr 21, 2014 8.450 8.450 8.299 8.337 100,439 -0.05(-0.61%)
Apr 17, 2014 8.348 8.389 8.389 8.389 82,011 +0.13(+1.57%)
Apr 16, 2014 8.231 8.259 8.143 8.259 44,808 +0.38(+4.86%)
Apr 15, 2014 7.860 7.876 7.795 7.876 7,318 +0.06(+0.76%)
Apr 14, 2014 7.887 7.942 7.817 7.817 8,946 -0.06(-0.80%)
Apr 11, 2014 7.942 7.989 7.880 7.880 86,870 -0.16(-1.94%)
Apr 10, 2014 8.306 8.306 7.956 8.036 25,013 -0.14(-1.66%)
Apr 09, 2014 8.188 8.188 8.170 8.172 5,554 +0.11(+1.31%)
Apr 08, 2014 8.093 8.093 8.064 8.066 18,378 +0.04(+0.44%)
Apr 07, 2014 8.146 8.250 8.007 8.031 52,388 -0.28(-3.36%)
Apr 04, 2014 8.579 8.579 8.310 8.310 15,992 -0.19(-2.23%)
Apr 03, 2014 8.539 8.539 8.489 8.499 13,892 -0.08(-0.91%)
Apr 02, 2014 8.425 8.577 8.425 8.577 38,396 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.