Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.00 25.47 24.82 25.21 858,492 +0.18(+0.72%)
Apr 29, 2013 25.29 25.63 24.66 25.03 1,025,088 -0.30(-1.18%)
Apr 26, 2013 22.23 26.22 22.23 25.33 3,332,433 +1.62(+6.83%)
Apr 25, 2013 23.57 23.90 23.16 23.71 0 +0.25(+1.07%)
Apr 24, 2013 23.52 23.69 23.39 23.46 830,789 -0.04(-0.17%)
Apr 23, 2013 24.00 24.25 23.21 23.50 741,945 -0.37(-1.55%)
Apr 22, 2013 23.90 24.14 23.09 23.87 1,236,142 +0.19(+0.80%)
Apr 19, 2013 24.40 24.79 23.34 23.68 2,165,227 -1.45(-5.77%)
Apr 18, 2013 25.68 26.09 25.10 25.13 824,661 -0.52(-2.03%)
Apr 17, 2013 25.43 25.84 25.03 25.65 676,396 +0.11(+0.43%)
Apr 16, 2013 25.48 25.77 25.27 25.54 652,783 +0.40(+1.59%)
Apr 15, 2013 26.53 26.69 25.06 25.14 791,564 -1.48(-5.56%)
Apr 12, 2013 26.96 27.30 26.43 26.62 731,014 -0.48(-1.77%)
Apr 11, 2013 27.54 27.71 26.84 27.10 1,014,711 -0.54(-1.95%)
Apr 10, 2013 26.67 28.13 26.67 27.64 898,779 +1.06(+3.99%)
Apr 09, 2013 26.43 26.76 25.83 26.58 499,583 +0.25(+0.97%)
Apr 08, 2013 26.92 26.93 26.09 26.32 505,684 -0.57(-2.14%)
Apr 05, 2013 26.62 27.08 26.62 26.90 485,144 -0.11(-0.41%)
Apr 04, 2013 26.76 27.07 26.54 27.01 299,878 +0.27(+1.01%)
Apr 03, 2013 27.07 27.21 26.59 26.74 516,987 -0.31(-1.15%)
Apr 02, 2013 27.56 27.71 26.96 27.05 571,560 -0.42(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.