Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

24.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.495 6.579 6.495 6.579 5,116 +0.05(+0.72%)
Apr 29, 2013 6.464 6.531 6.464 6.531 16,608 +0.11(+1.78%)
Apr 26, 2013 6.429 6.498 6.417 6.417 3,069 -0.08(-1.23%)
Apr 25, 2013 6.559 6.577 6.498 6.498 13,558 +0.07(+1.14%)
Apr 24, 2013 6.372 6.424 6.355 6.424 17,396 +0.27(+4.36%)
Apr 23, 2013 6.238 6.302 6.155 6.155 28,499 +0.09(+1.42%)
Apr 22, 2013 6.081 6.081 5.991 6.069 12,126 -0.06(-0.96%)
Apr 19, 2013 6.024 6.128 6.024 6.128 51,810 +0.16(+2.63%)
Apr 18, 2013 5.988 6.058 5.940 5.971 120,853 -0.10(-1.61%)
Apr 17, 2013 6.001 6.069 5.999 6.069 15,349 -0.19(-3.07%)
Apr 16, 2013 6.135 6.261 6.135 6.261 607,337 +0.19(+3.05%)
Apr 15, 2013 6.429 6.451 6.010 6.076 89,335 -0.44(-6.69%)
Apr 12, 2013 6.514 6.517 6.475 6.511 40,932 -0.09(-1.35%)
Apr 11, 2013 6.582 6.662 6.568 6.600 46,560 +0.02(+0.28%)
Apr 10, 2013 6.469 6.596 6.469 6.582 31,773 +0.22(+3.38%)
Apr 09, 2013 6.396 6.396 6.342 6.367 27,087 -0.06(-0.93%)
Apr 08, 2013 6.288 6.426 6.268 6.426 116,975 +0.14(+2.29%)
Apr 05, 2013 6.125 6.283 6.043 6.283 29,655 -0.04(-0.56%)
Apr 04, 2013 6.215 6.318 6.215 6.318 13,610 +0.04(+0.66%)
Apr 03, 2013 6.476 6.476 6.254 6.277 29,778 -0.13(-2.03%)
Apr 02, 2013 6.594 6.594 6.393 6.407 58,502 -0.27(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.