Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.21	24.43	24.21	24.40	10,948,428	+0.27(+1.11%)
Apr 27, 2012	24.01	24.33	23.95	24.13	10,213,075	+0.06(+0.26%)
Apr 26, 2012	23.78	24.16	23.72	24.07	7,139,658	+0.29(+1.21%)
Apr 25, 2012	23.38	23.79	23.32	23.78	9,614,366	+0.50(+2.14%)
Apr 24, 2012	23.77	23.94	23.19	23.28	15,192,164	-0.65(-2.73%)
Apr 23, 2012	23.96	23.99	23.70	23.94	7,284,270	-0.22(-0.92%)
Apr 20, 2012	23.93	24.31	23.93	24.16	10,658,997	+0.25(+1.06%)
Apr 19, 2012	24.13	24.20	23.78	23.91	9,200,807	-0.21(-0.86%)
Apr 18, 2012	23.85	24.20	23.79	24.11	9,369,866	+0.16(+0.66%)
Apr 17, 2012	23.96	23.99	23.82	23.96	6,615,377	+0.09(+0.39%)
Apr 16, 2012	23.79	23.97	23.70	23.86	8,178,086	+0.13(+0.55%)
Apr 13, 2012	23.74	23.91	23.62	23.73	6,603,700	+0.03(+0.14%)
Apr 12, 2012	23.59	23.71	23.38	23.70	13,201,358	+0.09(+0.37%)
Apr 11, 2012	23.49	23.72	23.44	23.61	13,790,613	+0.39(+1.68%)
Apr 10, 2012	24.10	24.10	23.10	23.22	19,329,840	-0.92(-3.82%)
Apr 09, 2012	23.75	24.21	23.67	24.14	12,882,997	+0.07(+0.27%)
Apr 05, 2012	23.78	24.11	23.77	24.08	10,072,126	+0.20(+0.82%)
Apr 04, 2012	23.81	23.97	23.70	23.88	10,162,826	-0.08(-0.35%)
Apr 03, 2012	23.73	23.97	23.62	23.96	10,108,291	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.