Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	140.71	141.11	139.83	140.43	543,672	-0.67(-0.48%)
Apr 27, 2012	141.62	142.16	140.28	141.10	805,789	-0.55(-0.39%)
Apr 26, 2012	139.80	141.97	139.28	141.65	973,937	+1.36(+0.97%)
Apr 25, 2012	139.27	140.41	139.09	140.29	629,198	+2.07(+1.50%)
Apr 24, 2012	137.40	139.68	137.00	138.22	1,108,809	+1.19(+0.87%)
Apr 23, 2012	137.80	138.01	134.87	137.03	1,393,330	-2.54(-1.82%)
Apr 20, 2012	139.60	141.65	138.97	139.56	1,606,164	-0.15(-0.11%)
Apr 19, 2012	143.31	143.66	139.06	139.71	2,282,678	-3.97(-2.76%)
Apr 18, 2012	146.60	146.60	142.24	143.67	1,756,943	-4.25(-2.87%)
Apr 17, 2012	147.16	148.79	146.34	147.93	1,005,041	+2.66(+1.83%)
Apr 16, 2012	146.23	147.54	144.78	145.26	633,988	+0.27(+0.19%)
Apr 13, 2012	147.71	147.86	144.75	144.99	528,077	-2.86(-1.93%)
Apr 12, 2012	145.65	148.00	145.49	147.85	626,445	+2.86(+1.97%)
Apr 11, 2012	147.07	147.37	144.51	144.99	770,314	-0.58(-0.40%)
Apr 10, 2012	148.34	149.26	144.72	145.57	1,361,681	-3.03(-2.04%)
Apr 09, 2012	147.80	152.62	147.17	148.61	1,039,714	-2.38(-1.57%)
Apr 05, 2012	148.70	151.14	148.38	150.98	1,322,345	+1.58(+1.06%)
Apr 04, 2012	150.70	151.10	148.79	149.40	929,834	-2.02(-1.33%)
Apr 03, 2012	150.59	151.93	148.34	151.41	825,805	+0.21(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.