Indicators

Hormel Foods (NY: HRL )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.35	11.37	11.28	11.37	1,350,989	+0.02(+0.14%)
Apr 27, 2012	11.34	11.41	11.32	11.35	1,103,675	+0.05(+0.49%)
Apr 26, 2012	11.14	11.34	11.13	11.30	1,627,624	+0.14(+1.23%)
Apr 25, 2012	11.16	11.24	11.10	11.16	2,359,995	+0.06(+0.53%)
Apr 24, 2012	11.07	11.17	11.02	11.10	1,853,819	+0.07(+0.60%)
Apr 23, 2012	11.14	11.14	10.98	11.03	1,745,975	-0.15(-1.33%)
Apr 20, 2012	11.10	11.22	11.10	11.18	2,833,991	+0.10(+0.88%)
Apr 19, 2012	11.02	11.10	10.98	11.09	2,718,437	+0.07(+0.67%)
Apr 18, 2012	11.01	11.04	10.94	11.01	2,391,089	-0.05(-0.49%)
Apr 17, 2012	11.01	11.08	10.96	11.07	1,937,228	+0.11(+0.96%)
Apr 16, 2012	10.91	10.99	10.90	10.96	2,346,036	+0.06(+0.57%)
Apr 13, 2012	10.97	11.04	10.89	10.90	1,733,636	-0.09(-0.85%)
Apr 12, 2012	11.06	11.06	10.96	10.99	1,997,807	-0.05(-0.42%)
Apr 11, 2012	11.11	11.13	10.99	11.04	2,452,933	-0.01(-0.07%)
Apr 10, 2012	11.21	11.22	11.04	11.05	3,052,765	-0.19(-1.66%)
Apr 09, 2012	11.23	11.29	11.20	11.23	2,461,368	-0.12(-1.10%)
Apr 05, 2012	11.30	11.38	11.24	11.36	2,480,228	+0.02(+0.21%)
Apr 04, 2012	11.40	11.45	11.33	11.33	2,448,018	-0.13(-1.15%)
Apr 03, 2012	11.49	11.52	11.39	11.47	2,752,542	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.