Indicators

FMC Corp (NY: FMC )

58.02 -0.99 (-1.68%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.79	40.68	39.28	39.81	1,572,484	-0.58(-1.43%)
Apr 27, 2012	39.86	40.47	39.78	40.38	2,119,174	+0.67(+1.69%)
Apr 26, 2012	38.97	39.79	38.81	39.71	1,577,409	+0.50(+1.28%)
Apr 25, 2012	38.20	39.23	38.20	39.21	1,724,461	+1.47(+3.90%)
Apr 24, 2012	38.20	38.20	37.62	37.74	1,539,605	-0.25(-0.64%)
Apr 23, 2012	38.05	38.08	37.56	37.99	1,584,160	-0.63(-1.62%)
Apr 20, 2012	38.59	38.92	38.40	38.61	1,043,626	+0.16(+0.42%)
Apr 19, 2012	38.67	38.88	38.14	38.45	1,081,114	-0.19(-0.49%)
Apr 18, 2012	38.48	38.82	38.42	38.64	1,356,734	-0.26(-0.68%)
Apr 17, 2012	38.18	39.06	38.18	38.90	1,611,625	+0.95(+2.51%)
Apr 16, 2012	38.07	38.14	37.63	37.95	871,402	+0.19(+0.50%)
Apr 13, 2012	37.64	37.95	37.40	37.76	1,387,859	-0.10(-0.28%)
Apr 12, 2012	37.09	38.08	37.09	37.87	1,721,358	+0.94(+2.56%)
Apr 11, 2012	37.35	37.52	36.87	36.92	1,401,389	+0.03(+0.09%)
Apr 10, 2012	37.74	38.00	36.67	36.89	1,946,917	-0.83(-2.20%)
Apr 09, 2012	37.75	37.99	37.53	37.72	1,121,256	-0.59(-1.55%)
Apr 05, 2012	38.23	38.71	38.11	38.31	651,699	-0.06(-0.15%)
Apr 04, 2012	38.38	38.42	37.87	38.37	1,017,974	-0.44(-1.14%)
Apr 03, 2012	38.72	38.97	38.39	38.81	1,117,915	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.