Indicators

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.55	20.68	20.37	20.53	994,436	+0.00(+0.00%)
Apr 28, 2011	20.57	20.67	20.46	20.53	1,352,670	-0.12(-0.58%)
Apr 27, 2011	20.86	20.99	20.45	20.65	2,247,362	-0.56(-2.63%)
Apr 26, 2011	21.01	21.32	20.99	21.20	1,699,619	+0.27(+1.29%)
Apr 25, 2011	20.94	21.05	20.78	20.93	520,787	-0.06(-0.27%)
Apr 21, 2011	21.03	21.03	20.85	20.99	556,819	+0.02(+0.11%)
Apr 20, 2011	21.09	21.19	20.92	20.97	1,039,468	+0.18(+0.84%)
Apr 19, 2011	20.53	20.80	20.51	20.79	847,718	+0.27(+1.32%)
Apr 18, 2011	20.49	20.63	20.30	20.52	991,479	-0.26(-1.26%)
Apr 15, 2011	20.69	20.85	20.61	20.78	1,227,433	+0.15(+0.73%)
Apr 14, 2011	20.46	20.65	20.30	20.63	842,675	+0.09(+0.43%)
Apr 13, 2011	20.77	20.89	20.47	20.54	1,064,103	-0.06(-0.31%)
Apr 12, 2011	20.60	20.81	20.54	20.61	1,022,602	-0.12(-0.58%)
Apr 11, 2011	20.85	20.96	20.65	20.73	1,045,711	-0.14(-0.65%)
Apr 08, 2011	21.30	21.35	20.80	20.86	754,234	-0.29(-1.39%)
Apr 07, 2011	21.23	21.32	20.97	21.16	1,118,353	-0.14(-0.64%)
Apr 06, 2011	21.42	21.59	21.12	21.29	896,452	-0.06(-0.30%)
Apr 05, 2011	21.27	21.45	21.16	21.36	985,344	+0.01(+0.04%)
Apr 04, 2011	21.44	21.50	21.24	21.35	648,595	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.