Indicators

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.58	24.29	23.19	23.98	796,486	+0.39(+1.65%)
Apr 28, 2011	23.78	24.19	23.17	23.59	993,027	+0.68(+2.96%)
Apr 27, 2011	22.86	23.14	22.66	22.91	670,089	-0.06(-0.27%)
Apr 26, 2011	22.70	23.12	22.40	22.97	686,435	+0.42(+1.88%)
Apr 25, 2011	23.01	23.29	22.31	22.55	617,651	+0.24(+1.06%)
Apr 21, 2011	22.83	22.83	21.60	22.31	957,012	-0.15(-0.66%)
Apr 20, 2011	20.09	23.00	20.09	22.46	2,653,605	+3.11(+16.10%)
Apr 19, 2011	19.35	19.75	19.07	19.35	548,144	+0.41(+2.18%)
Apr 18, 2011	19.61	19.61	18.64	18.93	987,699	-1.42(-6.98%)
Apr 15, 2011	19.51	20.38	19.32	20.35	857,599	+0.86(+4.42%)
Apr 14, 2011	19.48	19.65	19.26	19.49	720,863	-0.24(-1.19%)
Apr 13, 2011	20.43	20.46	19.42	19.73	452,211	-0.01(-0.04%)
Apr 12, 2011	20.42	20.47	19.26	19.74	683,674	-0.29(-1.47%)
Apr 11, 2011	20.18	20.55	19.83	20.03	728,029	+0.18(+0.93%)
Apr 08, 2011	21.30	21.32	19.63	19.85	1,180,332	-0.86(-4.16%)
Apr 07, 2011	20.69	20.76	20.26	20.71	1,078,929	-0.23(-1.09%)
Apr 06, 2011	21.89	21.89	20.13	20.94	1,410,012	+0.10(+0.46%)
Apr 05, 2011	20.83	21.27	20.49	20.84	1,252,303	-0.17(-0.81%)
Apr 04, 2011	19.64	21.30	19.55	21.01	1,951,688	+1.69(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.