Indicators

Sealed Air (NY: SEE )

38.97 +0.19 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.54	20.67	20.36	20.52	994,799	+0.00(+0.00%)
Apr 28, 2011	20.56	20.66	20.45	20.52	1,353,164	-0.12(-0.58%)
Apr 27, 2011	20.85	20.98	20.44	20.64	2,248,184	-0.56(-2.63%)
Apr 26, 2011	21.01	21.32	20.98	21.20	1,700,240	+0.27(+1.29%)
Apr 25, 2011	20.93	21.04	20.77	20.93	520,977	-0.06(-0.27%)
Apr 21, 2011	21.02	21.02	20.84	20.98	557,023	+0.02(+0.11%)
Apr 20, 2011	21.09	21.18	20.91	20.96	1,039,848	+0.18(+0.84%)
Apr 19, 2011	20.52	20.79	20.50	20.78	848,028	+0.27(+1.32%)
Apr 18, 2011	20.48	20.62	20.29	20.51	991,842	-0.26(-1.26%)
Apr 15, 2011	20.68	20.85	20.61	20.77	1,227,882	+0.15(+0.73%)
Apr 14, 2011	20.45	20.65	20.29	20.62	842,983	+0.09(+0.43%)
Apr 13, 2011	20.76	20.88	20.46	20.54	1,064,491	-0.06(-0.31%)
Apr 12, 2011	20.59	20.81	20.53	20.60	1,022,975	-0.12(-0.58%)
Apr 11, 2011	20.85	20.95	20.65	20.72	1,046,093	-0.14(-0.65%)
Apr 08, 2011	21.29	21.34	20.79	20.85	754,509	-0.29(-1.39%)
Apr 07, 2011	21.22	21.31	20.97	21.15	1,118,762	-0.14(-0.64%)
Apr 06, 2011	21.41	21.58	21.12	21.28	896,780	-0.06(-0.30%)
Apr 05, 2011	21.26	21.44	21.15	21.35	985,704	+0.01(+0.04%)
Apr 04, 2011	21.44	21.49	21.24	21.34	648,832	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.