Indicators

Wesco International (NY: WCC )

188.56 +0.26 (+0.14%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.85	61.58	60.46	61.22	572,966	+0.38(+0.62%)
Apr 28, 2011	60.08	61.01	59.99	60.84	472,364	+0.55(+0.92%)
Apr 27, 2011	60.18	60.45	59.76	60.29	241,998	+0.16(+0.26%)
Apr 26, 2011	59.86	60.80	59.70	60.13	340,377	+0.59(+1.00%)
Apr 25, 2011	60.31	60.36	59.21	59.54	461,946	-0.53(-0.89%)
Apr 21, 2011	60.61	61.28	59.72	60.07	916,910	+0.80(+1.35%)
Apr 20, 2011	59.10	60.27	59.10	59.27	838,778	+1.35(+2.34%)
Apr 19, 2011	58.74	58.80	57.52	57.92	744,913	-0.62(-1.06%)
Apr 18, 2011	58.43	58.83	58.07	58.54	503,388	-0.70(-1.18%)
Apr 15, 2011	58.72	59.59	58.44	59.24	447,799	+0.55(+0.94%)
Apr 14, 2011	58.23	58.98	57.82	58.69	378,844	-0.03(-0.05%)
Apr 13, 2011	58.66	59.17	57.98	58.72	447,051	+0.38(+0.64%)
Apr 12, 2011	59.05	59.48	58.23	58.34	477,276	-1.36(-2.28%)
Apr 11, 2011	59.89	60.30	59.51	59.71	341,310	-0.24(-0.40%)
Apr 08, 2011	60.84	61.00	59.09	59.94	531,734	-0.74(-1.22%)
Apr 07, 2011	62.53	62.76	60.07	60.68	1,022,159	-2.03(-3.23%)
Apr 06, 2011	63.38	64.13	61.97	62.71	468,125	+0.04(+0.06%)
Apr 05, 2011	62.85	63.34	62.61	62.67	233,792	-0.37(-0.58%)
Apr 04, 2011	62.61	63.79	62.43	63.04	993,655	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.