Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.62	34.71	34.48	34.67	695,843	+0.10(+0.30%)
Apr 28, 2011	34.50	34.71	34.45	34.57	705,539	+0.03(+0.09%)
Apr 27, 2011	34.43	34.54	34.25	34.54	576,836	+0.18(+0.52%)
Apr 26, 2011	34.09	34.43	34.06	34.36	636,124	+0.40(+1.19%)
Apr 25, 2011	34.00	34.02	33.80	33.96	342,325	-0.04(-0.13%)
Apr 21, 2011	33.95	34.02	33.82	34.00	239,832	+0.18(+0.53%)
Apr 20, 2011	33.83	33.91	33.72	33.82	381,878	+0.50(+1.49%)
Apr 19, 2011	33.29	33.38	33.13	33.33	286,617	+0.13(+0.40%)
Apr 18, 2011	33.35	33.35	32.92	33.19	415,338	-0.55(-1.64%)
Apr 15, 2011	33.48	33.79	33.43	33.74	279,491	+0.30(+0.88%)
Apr 14, 2011	33.19	33.48	33.14	33.45	503,100	+0.02(+0.05%)
Apr 13, 2011	33.57	33.63	33.26	33.43	290,986	+0.04(+0.12%)
Apr 12, 2011	33.58	33.69	33.34	33.39	226,584	-0.36(-1.08%)
Apr 11, 2011	34.11	34.14	33.69	33.76	241,390	-0.31(-0.90%)
Apr 08, 2011	34.52	34.58	33.91	34.06	407,840	-0.29(-0.84%)
Apr 07, 2011	34.62	34.66	34.29	34.35	290,140	-0.18(-0.53%)
Apr 06, 2011	34.67	34.72	34.39	34.53	386,548	+0.08(+0.22%)
Apr 05, 2011	34.35	34.62	34.29	34.46	703,872	+0.09(+0.26%)
Apr 04, 2011	34.42	34.47	34.27	34.37	606,100	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.