Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.71 26.31 25.13 25.21 4,531,485 -0.50(-1.95%)
Apr 29, 2010 24.43 25.84 24.32 25.71 3,596,468 +1.48(+6.11%)
Apr 28, 2010 23.93 24.52 23.92 24.23 2,463,638 +0.51(+2.15%)
Apr 27, 2010 24.83 25.08 23.67 23.72 4,178,281 -1.36(-5.42%)
Apr 26, 2010 25.60 26.01 24.99 25.08 2,766,533 -0.67(-2.60%)
Apr 23, 2010 25.48 25.79 25.32 25.75 1,638,414 +0.23(+0.90%)
Apr 22, 2010 25.34 25.63 24.92 25.52 1,924,472 -0.06(-0.25%)
Apr 21, 2010 25.58 25.87 25.18 25.58 8,866 -0.18(-0.71%)
Apr 20, 2010 25.71 25.76 25.37 25.76 628 +0.25(+1.00%)
Apr 19, 2010 25.41 25.83 25.02 25.51 2,451,207 -0.17(-0.68%)
Apr 16, 2010 26.42 26.54 25.41 25.69 4,260,057 -0.78(-2.95%)
Apr 15, 2010 26.46 26.57 26.27 26.46 2,605,323 -0.14(-0.51%)
Apr 14, 2010 25.73 26.62 25.53 26.60 4,056,836 +1.19(+4.66%)
Apr 13, 2010 24.85 25.56 24.47 25.41 3,427,919 +0.50(+2.01%)
Apr 12, 2010 24.76 25.19 24.76 24.91 1,824,460 +0.15(+0.61%)
Apr 09, 2010 24.60 24.88 24.47 24.76 1,323,596 +0.17(+0.68%)
Apr 08, 2010 24.67 24.72 24.39 24.60 2,062,261 -0.26(-1.06%)
Apr 07, 2010 25.23 25.29 24.59 24.86 3,423,996 -0.44(-1.73%)
Apr 06, 2010 25.01 25.41 24.95 25.30 2,946,062 +0.91(+3.75%)
Apr 05, 2010 24.42 25.13 24.29 24.38 3,761,826 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.