Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.165	2.178	2.165	2.173	14,911	-0.14(-6.23%)
Apr 29, 2009	2.564	2.564	2.106	2.318	13,288	-0.31(-11.94%)
Apr 28, 2009	2.615	2.640	2.615	2.632	3,242	+0.05(+1.97%)
Apr 27, 2009	2.386	2.632	2.386	2.581	471	+0.12(+4.83%)
Apr 24, 2009	2.462	2.615	2.462	2.462	1,592	+0.01(+0.35%)
Apr 22, 2009	2.556	2.454	2.454	2.454	4,004	-0.10(-3.99%)
Apr 21, 2009	2.556	2.556	2.556	2.556	527	+0.01(+0.33%)
Apr 20, 2009	2.547	2.564	2.462	2.547	6,604	-0.15(-5.66%)
Apr 17, 2009	2.547	2.700	2.539	2.700	3,643	+0.41(+17.78%)
Apr 16, 2009	2.708	2.708	2.258	2.292	4,357	-0.43(-15.89%)
Apr 15, 2009	2.717	2.725	2.717	2.725	353	+0.09(+3.55%)
Apr 14, 2009	2.445	2.810	2.445	2.632	13,157	+0.22(+9.15%)
Apr 13, 2009	2.284	2.411	2.284	2.411	8,657	+0.20(+9.23%)
Apr 09, 2009	1.919	2.326	1.910	2.207	8,244	+0.08(+4.00%)
Apr 08, 2009	2.123	2.123	2.123	2.123	117	+0.20(+10.62%)
Apr 07, 2009	1.919	1.919	1.919	1.919	117	-0.13(-6.22%)
Apr 06, 2009	1.953	2.046	1.953	2.046	2,237	+0.02(+0.84%)
Apr 03, 2009	2.004	2.029	2.004	2.029	471	+0.14(+7.18%)
Apr 02, 2009	1.893	1.893	1.893	1.893	353	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.