Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.827 9.362 8.611 8.700 15,025,116 -0.13(-1.52%)
Apr 29, 2009 7.076 9.125 7.076 8.834 20,959,334 +2.31(+35.39%)
Apr 28, 2009 6.518 7.099 6.398 6.525 7,933,056 -0.15(-2.23%)
Apr 27, 2009 7.084 7.173 6.428 6.674 8,382,879 -0.86(-11.37%)
Apr 24, 2009 6.920 7.702 6.585 7.531 7,788,555 +0.41(+5.75%)
Apr 23, 2009 6.398 7.203 6.398 7.121 9,453,339 +0.80(+12.60%)
Apr 22, 2009 5.870 6.525 5.847 6.324 7,503,208 +0.16(+2.66%)
Apr 21, 2009 5.713 6.212 5.587 6.160 5,642,064 +0.43(+7.54%)
Apr 20, 2009 6.376 6.398 5.616 5.728 7,736,514 -0.92(-13.79%)
Apr 17, 2009 6.160 6.741 6.101 6.644 7,302,227 +0.39(+6.32%)
Apr 16, 2009 5.832 6.331 5.758 6.249 8,522,320 +0.41(+7.02%)
Apr 15, 2009 5.527 5.877 5.363 5.840 6,066,667 +0.28(+4.95%)
Apr 14, 2009 5.438 5.698 5.244 5.564 6,222,565 +0.04(+0.67%)
Apr 13, 2009 5.214 5.594 5.214 5.527 4,454,469 +0.16(+3.06%)
Apr 09, 2009 4.916 5.363 4.767 5.363 7,474,379 +0.65(+13.74%)
Apr 08, 2009 4.343 4.745 4.283 4.715 6,537,911 +0.45(+10.66%)
Apr 07, 2009 4.387 4.462 4.097 4.261 4,178,033 -0.27(-5.92%)
Apr 06, 2009 4.454 4.603 4.305 4.529 5,436,572 -0.01(-0.33%)
Apr 03, 2009 4.231 4.581 4.156 4.544 8,751,920 +0.31(+7.39%)
Apr 02, 2009 3.479 4.313 3.479 4.231 8,498,861 +0.69(+19.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.