Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2008 0.0050 0.0050 0.0050 0.0050 2,650 +0.00(+0.00%)
Apr 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 22, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 21, 2008 0.0050 0.0050 0.0050 0.0050 5,595 -0.00(-16.67%)
Apr 18, 2008 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+20.00%)
Apr 17, 2008 0.0050 0.0050 0.0050 0.0050 122,500 +0.00(+0.00%)
Apr 16, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2008 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Apr 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2008 0.0050 0.0050 0.0050 0.0050 35,600 +0.00(+0.00%)
Apr 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.