Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

33.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.634 5.727 5.576 5.576 486,587 -0.04(-0.77%)
Apr 29, 2008 5.614 5.632 5.592 5.619 136,572 -0.06(-1.08%)
Apr 28, 2008 5.704 5.728 5.644 5.680 126,199 +0.10(+1.83%)
Apr 25, 2008 5.574 5.599 5.528 5.578 138,142 +0.07(+1.21%)
Apr 24, 2008 5.415 5.614 5.391 5.511 140,026 +0.05(+0.87%)
Apr 23, 2008 5.504 5.552 5.422 5.463 270,005 +0.01(+0.20%)
Apr 22, 2008 5.521 5.521 5.395 5.452 70,829 -0.14(-2.44%)
Apr 21, 2008 5.589 5.590 5.517 5.588 115,851 -0.02(-0.43%)
Apr 18, 2008 5.601 5.643 5.506 5.612 327,837 +0.27(+5.13%)
Apr 17, 2008 5.357 5.404 5.318 5.338 48,977 -0.06(-1.19%)
Apr 16, 2008 5.327 5.403 5.245 5.403 112,234 +0.28(+5.50%)
Apr 15, 2008 5.177 5.177 5.041 5.121 263,575 +0.01(+0.28%)
Apr 14, 2008 5.175 5.175 5.097 5.107 122,394 +0.02(+0.41%)
Apr 11, 2008 5.266 5.266 5.080 5.086 263,726 -0.42(-7.68%)
Apr 10, 2008 5.405 5.525 5.405 5.509 80,373 +0.04(+0.70%)
Apr 09, 2008 5.546 5.589 5.437 5.470 133,633 -0.14(-2.54%)
Apr 08, 2008 5.615 5.615 5.548 5.613 192,143 -0.02(-0.37%)
Apr 07, 2008 5.836 5.836 5.634 5.634 133,119 -0.04(-0.66%)
Apr 04, 2008 5.645 5.752 5.614 5.671 165,770 +0.05(+0.81%)
Apr 03, 2008 5.484 5.660 5.484 5.626 270,005 +0.00(+0.03%)
Apr 02, 2008 5.670 5.709 5.587 5.624 159,491 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.