Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.560	6.610	6.560	6.600	280,500	+0.02(+0.30%)
Apr 27, 2007	6.610	6.630	6.550	6.580	381,952	+0.02(+0.30%)
Apr 26, 2007	6.570	6.570	6.510	6.560	370,700	-0.04(-0.61%)
Apr 25, 2007	6.580	6.620	6.570	6.600	717,400	+0.02(+0.30%)
Apr 24, 2007	6.590	6.620	6.520	6.580	749,600	+0.01(+0.15%)
Apr 23, 2007	6.540	6.570	6.530	6.570	397,800	+0.02(+0.31%)
Apr 20, 2007	6.530	6.560	6.530	6.550	522,100	+0.02(+0.31%)
Apr 19, 2007	6.560	6.570	6.510	6.530	583,200	-0.04(-0.61%)
Apr 18, 2007	6.560	6.580	6.550	6.570	399,206	+0.01(+0.15%)
Apr 17, 2007	6.540	6.570	6.540	6.560	557,600	+0.03(+0.46%)
Apr 16, 2007	6.520	6.550	6.500	6.530	815,900	+0.04(+0.62%)
Apr 13, 2007	6.520	6.520	6.480	6.490	678,474	-0.01(-0.15%)
Apr 12, 2007	6.500	6.510	6.470	6.500	503,996	+0.00(+0.00%)
Apr 11, 2007	6.490	6.500	6.480	6.500	481,100	+0.02(+0.31%)
Apr 10, 2007	6.480	6.500	6.460	6.480	490,700	+0.00(+0.00%)
Apr 09, 2007	6.410	6.480	6.410	6.480	585,800	+0.07(+1.09%)
Apr 05, 2007	6.420	6.450	6.410	6.410	668,800	-0.01(-0.16%)
Apr 04, 2007	6.420	6.440	6.400	6.420	667,400	+0.01(+0.16%)
Apr 03, 2007	6.450	6.450	6.390	6.410	534,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.