Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.005 (+0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.410	2.410	2.354	2.388	14,731	-0.02(-0.94%)
Apr 27, 2006	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
Apr 26, 2006	2.464	2.479	2.410	2.410	8,370	-0.09(-3.47%)
Apr 25, 2006	2.497	2.497	2.497	2.497	0	+0.00(+0.00%)
Apr 24, 2006	2.497	2.497	2.494	2.497	1,734	+0.06(+2.55%)
Apr 21, 2006	2.461	2.497	2.435	2.435	12,401	-0.04(-1.78%)
Apr 20, 2006	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Apr 19, 2006	2.419	2.479	2.419	2.479	11,417	+0.06(+2.34%)
Apr 18, 2006	2.422	2.422	2.422	2.422	669	+0.00(+0.11%)
Apr 17, 2006	2.410	2.449	2.410	2.420	7,031	-0.03(-1.21%)
Apr 13, 2006	2.410	2.449	2.410	2.449	5,594	+0.03(+1.36%)
Apr 12, 2006	2.410	2.418	2.410	2.416	4,185	+0.01(+0.25%)
Apr 11, 2006	2.449	2.449	2.410	2.410	8,788	-0.04(-1.59%)
Apr 10, 2006	2.479	2.518	2.449	2.449	7,700	+0.00(+0.00%)
Apr 07, 2006	2.438	2.449	2.438	2.449	2,343	+0.00(+0.10%)
Apr 06, 2006	2.447	2.447	2.447	2.447	669	-0.01(-0.34%)
Apr 05, 2006	2.395	2.569	2.395	2.455	18,776	-0.01(-0.36%)
Apr 04, 2006	2.464	2.464	2.461	2.464	2,698	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.