Indicators

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.890	3.890	3.890	3.890	0	+0.12(+3.05%)
Apr 27, 2006	3.775	3.832	3.550	3.775	26,900	+0.17(+4.74%)
Apr 26, 2006	3.604	3.604	3.585	3.604	13,700	+0.16(+4.77%)
Apr 25, 2006	3.440	3.575	3.490	3.440	8,500	+0.00(+0.00%)
Apr 24, 2006	3.440	3.475	3.475	3.440	4,000	+0.00(+0.00%)
Apr 21, 2006	3.430	3.460	3.440	3.440	1,000	+0.01(+0.29%)
Apr 20, 2006	3.450	3.490	3.430	3.430	9,675	-0.02(-0.58%)
Apr 19, 2006	3.461	3.503	3.450	3.450	12,100	-0.01(-0.32%)
Apr 18, 2006	3.461	3.461	3.450	3.461	4,500	+0.15(+4.44%)
Apr 17, 2006	3.314	3.314	3.185	3.314	3,476	+0.18(+5.58%)
Apr 13, 2006	3.120	3.150	3.105	3.139	2,400	+0.02(+0.60%)
Apr 12, 2006	3.170	3.120	3.095	3.120	10,500	-0.05(-1.58%)
Apr 11, 2006	3.170	3.245	3.142	3.170	17,100	-0.08(-2.46%)
Apr 10, 2006	3.250	3.255	3.175	3.250	9,408	-0.01(-0.31%)
Apr 07, 2006	3.260	3.280	3.202	3.260	21,500	+0.13(+4.02%)
Apr 06, 2006	3.134	3.134	3.020	3.134	6,400	+0.13(+4.43%)
Apr 05, 2006	3.001	3.055	2.930	3.001	31,500	-0.07(-2.25%)
Apr 04, 2006	3.070	3.100	2.936	3.070	13,100	+0.14(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.