Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 28.77 29.05 28.55 28.77 361,681 -0.01(-0.02%)
Apr 29, 2003 29.04 29.17 28.39 28.77 488,030 -0.24(-0.84%)
Apr 28, 2003 28.71 29.11 28.67 29.01 420,702 +0.34(+1.18%)
Apr 25, 2003 28.96 28.96 28.47 28.68 421,206 -0.28(-0.97%)
Apr 24, 2003 29.27 29.32 28.96 28.96 409,628 -0.43(-1.48%)
Apr 23, 2003 29.21 29.56 28.96 29.39 461,476 +0.18(+0.62%)
Apr 22, 2003 28.41 29.30 28.16 29.21 431,399 +0.80(+2.82%)
Apr 21, 2003 28.71 28.80 28.28 28.41 341,671 -0.25(-0.89%)
Apr 17, 2003 28.34 28.89 28.34 28.66 441,215 +0.43(+1.52%)
Apr 16, 2003 28.59 28.91 28.23 28.24 708,889 -0.25(-0.87%)
Apr 15, 2003 27.95 28.58 27.89 28.48 350,354 +0.54(+1.91%)
Apr 14, 2003 27.31 27.95 27.29 27.95 331,729 +0.64(+2.35%)
Apr 11, 2003 27.08 27.65 27.08 27.31 636,906 +0.24(+0.88%)
Apr 10, 2003 26.65 27.10 26.63 27.07 304,672 +0.42(+1.57%)
Apr 09, 2003 27.00 27.21 26.61 26.65 379,299 -0.25(-0.93%)
Apr 08, 2003 27.31 27.35 26.81 26.90 516,723 -0.41(-1.49%)
Apr 07, 2003 27.90 28.17 27.31 27.31 719,460 -0.07(-0.27%)
Apr 04, 2003 27.05 27.46 27.05 27.38 343,685 +0.33(+1.23%)
Apr 03, 2003 26.96 27.47 26.69 27.05 557,497 +0.09(+0.33%)
Apr 02, 2003 26.52 27.12 26.52 26.96 1,011,171 +0.95(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.