Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.297 7.701 7.297 7.473 6,496,181 +0.32(+4.50%)
Apr 29, 2003 6.984 7.246 6.984 7.151 3,011,831 +0.20(+2.90%)
Apr 28, 2003 6.851 6.988 6.851 6.949 3,367,355 +0.10(+1.44%)
Apr 25, 2003 6.979 6.979 6.808 6.851 1,220,122 -0.11(-1.54%)
Apr 24, 2003 6.881 7.014 6.855 6.958 2,985,638 +0.08(+1.12%)
Apr 23, 2003 6.885 6.894 6.825 6.881 2,358,755 +0.01(+0.12%)
Apr 22, 2003 6.786 6.932 6.743 6.872 3,112,062 +0.09(+1.27%)
Apr 21, 2003 6.894 6.894 6.739 6.786 1,431,178 -0.07(-1.00%)
Apr 17, 2003 6.786 6.898 6.765 6.855 1,153,068 +0.09(+1.40%)
Apr 16, 2003 6.906 6.928 6.760 6.760 1,715,225 -0.11(-1.62%)
Apr 15, 2003 6.937 6.941 6.795 6.872 2,231,283 +0.01(+0.13%)
Apr 14, 2003 6.919 7.018 6.859 6.864 1,928,261 -0.05(-0.75%)
Apr 11, 2003 7.001 7.022 6.876 6.915 1,038,983 +0.01(+0.19%)
Apr 10, 2003 6.803 6.941 6.790 6.902 2,610,207 +0.12(+1.71%)
Apr 09, 2003 7.001 7.022 6.760 6.786 1,939,902 -0.17(-2.47%)
Apr 08, 2003 6.958 7.022 6.937 6.958 1,608,591 +0.04(+0.62%)
Apr 07, 2003 7.065 7.130 6.902 6.915 1,822,092 -0.03(-0.49%)
Apr 04, 2003 6.872 6.979 6.851 6.949 2,009,982 +0.08(+1.12%)
Apr 03, 2003 6.872 6.915 6.829 6.872 1,957,713 +0.04(+0.63%)
Apr 02, 2003 6.894 7.005 6.829 6.829 2,903,101 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.