Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.428 2.462 2.143 2.247 105,540 -0.28(-10.94%)
Apr 29, 2002 2.571 2.619 2.381 2.523 24,468 -0.10(-3.64%)
Apr 26, 2002 2.390 2.619 2.066 2.619 165,714 +0.29(+12.25%)
Apr 25, 2002 2.609 2.666 2.333 2.333 74,140 -0.28(-10.58%)
Apr 24, 2002 2.685 2.809 2.590 2.609 36,965 -0.08(-2.84%)
Apr 23, 2002 2.847 2.847 2.666 2.685 20,793 -0.07(-2.42%)
Apr 22, 2002 2.819 2.819 2.619 2.752 20,793 -0.07(-2.36%)
Apr 19, 2002 2.857 2.904 2.819 2.819 14,177 +0.00(+0.00%)
Apr 18, 2002 3.047 3.095 2.800 2.819 26,883 +0.01(+0.34%)
Apr 17, 2002 2.981 3.037 2.809 2.809 23,733 -0.14(-4.84%)
Apr 16, 2002 3.004 3.038 2.933 2.952 17,117 -0.05(-1.74%)
Apr 15, 2002 3.019 3.047 2.923 3.004 20,162 -0.04(-1.41%)
Apr 12, 2002 2.990 3.076 2.990 3.047 24,993 +0.05(+1.59%)
Apr 11, 2002 3.047 3.095 2.952 3.000 12,601 -0.05(-1.56%)
Apr 10, 2002 3.066 3.142 3.047 3.047 15,752 -0.10(-3.03%)
Apr 09, 2002 3.095 3.142 3.002 3.142 20,793 +0.05(+1.54%)
Apr 08, 2002 3.142 3.238 3.057 3.095 13,231 -0.24(-7.14%)
Apr 05, 2002 3.428 3.428 3.009 3.333 231,768 -0.03(-0.85%)
Apr 04, 2002 2.809 3.428 2.809 3.361 293,832 +0.50(+17.67%)
Apr 03, 2002 2.809 2.923 2.761 2.857 95,143 -0.05(-1.64%)
Apr 02, 2002 2.809 2.923 2.666 2.904 66,999 +0.12(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.