Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

188.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.814 7.061 6.765 7.061 26,125 +0.25(+3.62%)
Apr 29, 2002 6.775 6.824 6.735 6.814 45,365 +0.05(+0.73%)
Apr 26, 2002 6.518 6.863 6.468 6.765 15,999 +0.15(+2.24%)
Apr 25, 2002 6.340 6.765 6.330 6.617 25,517 +0.29(+4.52%)
Apr 24, 2002 6.399 6.399 6.330 6.330 35,239 -0.13(-1.99%)
Apr 23, 2002 6.320 6.468 6.320 6.459 11,645 +0.04(+0.62%)
Apr 22, 2002 6.518 6.518 6.419 6.419 8,404 -0.09(-1.37%)
Apr 19, 2002 6.547 6.557 6.508 6.508 2,734 -0.01(-0.15%)
Apr 18, 2002 6.399 6.547 6.399 6.518 16,606 +0.15(+2.33%)
Apr 17, 2002 6.814 6.814 6.370 6.370 29,062 -0.46(-6.79%)
Apr 16, 2002 6.666 6.942 6.666 6.834 34,935 +0.22(+3.28%)
Apr 15, 2002 6.893 6.893 6.221 6.617 29,568 -0.28(-4.01%)
Apr 12, 2002 6.330 6.893 6.320 6.893 344,289 +0.56(+8.89%)
Apr 11, 2002 6.468 6.518 6.330 6.330 11,847 -0.09(-1.38%)
Apr 10, 2002 6.310 6.419 6.310 6.419 84,857 +0.14(+2.20%)
Apr 09, 2002 6.271 6.320 6.271 6.281 29,973 +0.09(+1.44%)
Apr 08, 2002 6.419 6.419 6.073 6.192 24,910 -0.13(-2.03%)
Apr 05, 2002 6.419 6.498 6.320 6.320 17,011 -0.18(-2.74%)
Apr 04, 2002 6.221 6.567 6.221 6.498 39,897 +0.28(+4.44%)
Apr 03, 2002 6.814 6.814 6.202 6.221 27,948 -0.64(-9.35%)
Apr 02, 2002 7.061 7.061 6.863 6.863 24,404 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.